Aegon Turbo Long 4,35

Societe Generale, DE000SW1FUY6
1,439 18:30
+0,023 (+1,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,611 1,585
1,649 0 +0,030 +1,90%
04 jun 1,628 1,497 1,459
1,628 0 -0,114 -7,08%
05 jun 1,528 1,534 1,488
1,547 0 +0,037 +2,47%
06 jun 1,558 1,576 1,515
1,594 0 +0,042 +2,74%
07 jun 1,567 1,594 1,544
1,609 0 +0,018 +1,14%
10 jun 1,573 1,544 1,521
1,573 0 -0,050 -3,14%
11 jun 1,567 1,455 1,442
1,567 0 -0,089 -5,76%
12 jun 1,479 1,561 1,479
1,592 0 +0,106 +7,29%
13 jun 1,567 1,416 1,413
1,567 0 -0,145 -9,29%
14 jun 1,445 1,439 1,347
1,456 0 +0,023 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront