arGEN-X Turbo Long 262,41

Societe Generale, DE000SF1A317
5,688 08:01
-0,282 (-4,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,542 7,149 6,515
7,153 0 +0,628 +9,63%
03 mei 7,272 6,991 6,828
7,374 0 -0,158 -2,21%
06 mei 6,990 7,181 6,913
7,181 0 +0,190 +2,72%
07 mei 7,214 7,346 7,157
7,458 0 +0,165 +2,30%
08 mei 7,451 7,358 7,280
7,657 0 +0,012 +0,16%
09 mei 5,965 6,448 5,237
6,646 0 -0,910 -12,37%
10 mei 6,471 6,341 6,201
6,719 0 -0,107 -1,66%
13 mei 6,377 5,970 5,970
6,444 0 -0,371 -5,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront