arGEN-X Turbo Long 263,88

Societe Generale, DE000SF1A317
+ arGEN-X Turbo Long 263,88 op mijn watchlist
6,678 18:30
+0,091 (+1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,542 7,149 6,515
7,153 0 +0,628 +9,63%
03 mei 7,272 6,991 6,828
7,374 0 -0,158 -2,21%
06 mei 6,990 7,181 6,913
7,181 0 +0,190 +2,72%
07 mei 7,214 7,346 7,157
7,458 0 +0,165 +2,30%
08 mei 7,451 7,358 7,280
7,657 0 +0,012 +0,16%
09 mei 5,965 6,448 5,237
6,646 0 -0,910 -12,37%
10 mei 6,471 6,341 6,201
6,719 0 -0,107 -1,66%
13 mei 6,377 5,970 5,970
6,444 0 -0,371 -5,85%
14 mei 5,688 5,482 5,433
5,938 0 -0,488 -8,17%
15 mei 5,505 6,120 5,473
6,197 0 +0,638 +11,64%
16 mei 6,199 6,160 6,135
6,389 0 +0,040 +0,65%
17 mei 6,220 5,998 5,907
6,319 0 -0,162 -2,63%
20 mei 5,789 5,675 5,567
6,001 0 -0,323 -5,39%
21 mei 5,645 5,459 5,388
5,665 0 -0,216 -3,81%
22 mei 5,354 5,911 5,354
5,945 0 +0,452 +8,28%
23 mei 5,833 5,723 5,653
6,130 0 -0,188 -3,18%
24 mei 5,553 5,779 5,472
5,779 0 +0,056 +0,98%
27 mei 5,752 6,092 5,750
6,092 0 +0,313 +5,42%
28 mei 6,107 5,812 5,752
6,220 0 -0,280 -4,60%
29 mei 5,716 6,589 5,697
6,876 0 +0,777 +13,37%
30 mei 6,250 5,872 5,777
6,423 0 -0,717 -10,88%
31 mei 5,704 5,915 5,459
6,008 0 +0,043 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront