Publicis Groupe BEST Turbo Long 70,38

Societe Generale, DE000SV7G0K8
3,555 18:30
-0,130 (-3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,385 3,385 3,265
3,405 0 -0,010 -0,29%
03 mei 3,415 3,490 3,395
3,545 0 +0,105 +3,10%
06 mei 3,495 3,495 3,485
3,565 0 +0,005 +0,14%
07 mei 3,510 3,545 3,425
3,555 0 +0,050 +1,43%
08 mei 3,550 3,645 3,540
3,735 0 +0,100 +2,82%
09 mei 3,650 3,645 3,625
3,665 0 0,000 0,00%
10 mei 3,660 3,855 3,630
3,865 0 +0,210 +5,76%
13 mei 3,820 3,715 3,705
3,850 0 -0,140 -3,63%
14 mei 3,720 3,625 3,625
3,735 0 -0,090 -2,42%
15 mei 3,650 3,595 3,545
3,670 0 -0,030 -0,83%
16 mei 3,600 3,685 3,570
3,715 0 +0,090 +2,50%
17 mei 3,640 3,555 3,545
3,690 0 -0,130 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront