Publicis Groupe BEST Turbo Long 70,83

Societe Generale, DE000SV7G0K8
2,735 18:30
-0,310 (-10,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,370 3,455 3,360
3,485 0 +0,150 +4,54%
04 jun 3,410 3,285 3,195
3,440 0 -0,170 -4,92%
05 jun 3,340 3,225 3,205
3,350 0 -0,060 -1,83%
06 jun 3,250 3,205 3,165
3,290 0 -0,020 -0,62%
07 jun 3,220 3,285 3,115
3,305 0 +0,080 +2,50%
10 jun 3,180 3,225 3,090
3,225 0 -0,060 -1,83%
11 jun 3,230 3,045 3,045
3,275 0 -0,180 -5,58%
12 jun 3,080 3,245 3,055
3,265 0 +0,200 +6,57%
13 jun 3,250 3,045 3,035
3,280 0 -0,200 -6,16%
14 jun 3,100 2,735 2,715
3,100 0 -0,310 -10,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront