BEL 20 BEST Turbo Long 2.346,57

Societe Generale, DE000SQ0Y050
3,330 18:00
+0,020 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,030 3,060 3,010
3,070 0 +0,020 +0,66%
03 mei 3,070 3,120 3,070
3,180 0 +0,060 +1,96%
06 mei 3,130 3,140 3,110
3,180 0 +0,020 +0,64%
07 mei 3,150 3,270 3,150
3,270 400 +0,130 +4,14%
08 mei 3,250 3,290 3,250
3,360 0 +0,020 +0,61%
09 mei 3,280 3,260 3,190
3,290 0 -0,030 -0,91%
10 mei 3,270 3,310 3,270
3,330 0 +0,050 +1,53%
13 mei 3,360 3,270 3,270
3,360 0 -0,040 -1,21%
14 mei 3,280 3,240 3,230
3,280 0 -0,030 -0,92%
15 mei 3,260 3,370 3,250
3,380 0 +0,130 +4,01%
16 mei 3,380 3,310 3,260
3,380 0 -0,060 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront