BEL 20 BEST Turbo Long 2.342,72

Societe Generale, DE000SQ0Y050
3,000 18:30
-0,070 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,240 3,170 3,140
3,240 0 +0,010 +0,32%
04 jun 3,180 3,160 3,130
3,180 0 -0,010 -0,32%
05 jun 3,190 3,160 3,130
3,190 0 0,000 0,00%
06 jun 3,180 3,170 3,160
3,210 0 +0,010 +0,32%
07 jun 3,180 3,140 3,120
3,180 0 -0,030 -0,95%
10 jun 3,090 3,120 3,050
3,120 0 -0,020 -0,64%
11 jun 3,130 3,050 3,020
3,180 0 -0,070 -2,24%
12 jun 3,090 3,150 3,030
3,160 0 +0,100 +3,28%
13 jun 3,130 3,070 3,070
3,160 0 -0,080 -2,54%
14 jun 3,100 3,000 2,960
3,100 0 -0,070 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront