D'IETEREN GROUP Turbo Long 92,53

Societe Generale, DE000SD5HFL4
6,405 18:30
-0,111 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,688 5,831 5,653
5,873 0 +0,142 +2,50%
03 mei 5,863 5,986 5,810
6,045 0 +0,155 +2,66%
06 mei 5,991 6,144 5,966
6,195 0 +0,158 +2,64%
07 mei 6,172 6,345 6,160
6,355 0 +0,201 +3,27%
08 mei 6,357 6,423 6,323
6,509 0 +0,078 +1,23%
09 mei 6,429 6,516 6,393
6,521 0 +0,093 +1,45%
10 mei 6,528 6,405 6,392
6,543 0 -0,111 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront