D'IETEREN GROUP Turbo Long 93,16

Societe Generale, DE000SD5HFL4
+ D'IETEREN GROUP Turbo Long 93,16 op mijn watchlist
5,512 18:30
-0,100 (-1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,688 5,831 5,653
5,873 0 +0,142 +2,50%
03 mei 5,863 5,986 5,810
6,045 0 +0,155 +2,66%
06 mei 5,991 6,144 5,966
6,195 0 +0,158 +2,64%
07 mei 6,172 6,345 6,160
6,355 0 +0,201 +3,27%
08 mei 6,357 6,423 6,323
6,509 0 +0,078 +1,23%
09 mei 6,429 6,516 6,393
6,521 0 +0,093 +1,45%
10 mei 6,528 6,405 6,392
6,543 0 -0,111 -1,70%
13 mei 6,434 6,441 6,416
6,558 0 +0,036 +0,56%
14 mei 6,473 6,431 6,318
6,473 0 -0,010 -0,16%
15 mei 6,462 6,348 6,348
6,522 0 -0,083 -1,29%
16 mei 6,381 5,685 5,651
6,381 0 -0,663 -10,44%
17 mei 5,663 5,465 5,438
5,691 0 -0,220 -3,87%
20 mei 5,498 5,482 5,419
5,566 0 +0,017 +0,31%
21 mei 5,483 5,625 5,368
5,640 0 +0,143 +2,61%
22 mei 5,635 5,688 5,547
5,691 0 +0,063 +1,12%
23 mei 5,743 5,718 5,682
5,828 0 +0,030 +0,53%
24 mei 5,670 5,638 5,602
5,743 0 -0,080 -1,40%
27 mei 5,646 5,710 5,634
5,773 0 +0,072 +1,28%
28 mei 5,706 5,737 5,666
5,789 0 +0,027 +0,47%
29 mei 5,725 5,553 5,551
5,741 0 -0,184 -3,21%
30 mei 5,423 5,651 5,367
5,698 0 +0,098 +1,76%
31 mei 5,674 5,540 5,449
5,674 0 -0,111 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront