10-Year Note - CME Roll vol 1 BEST Turbo Long 99,70

Societe Generale, DE000SQ0YRQ9
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 99,70 op mijn watchlist
8,660 15:04
-0,080 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,020 8,180 7,840
8,200 0 +0,480 +6,23%
03 mei 8,300 8,690 8,170
8,990 309 +0,510 +6,23%
06 mei 8,770 8,730 8,640
8,880 0 +0,040 +0,46%
07 mei 8,800 9,010 8,770
9,080 0 +0,280 +3,21%
08 mei 8,810 8,750 8,680
8,860 70 -0,260 -2,89%
09 mei 8,550 8,680 8,530
8,780 0 -0,070 -0,80%
10 mei 8,810 8,520 8,520
8,900 0 -0,160 -1,84%
13 mei 8,560 8,630 8,560
8,720 0 +0,110 +1,29%
14 mei 8,570 8,700 8,390
8,760 0 +0,070 +0,81%
15 mei 8,890 9,310 8,860
9,350 0 +0,610 +7,01%
16 mei 9,500 9,130 9,130
9,500 0 -0,180 -1,93%
17 mei 9,120 8,910 8,910
9,170 0 -0,220 -2,41%
20 mei 8,760 8,680 8,620
8,870 0 -0,230 -2,58%
21 mei 8,690 8,870 8,670
8,930 0 +0,190 +2,19%
22 mei 8,680 8,740 8,560
8,790 0 -0,130 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront