10-Year Note - CME Roll vol 1 BEST Turbo Long 100,26

Societe Generale, DE000SQ0YRQ9
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 100,26 op mijn watchlist
9,950 18:30
+0,160 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,020 8,180 7,840
8,200 0 +0,480 +6,23%
03 mei 8,300 8,690 8,170
8,990 309 +0,510 +6,23%
06 mei 8,770 8,730 8,640
8,880 0 +0,040 +0,46%
07 mei 8,800 9,010 8,770
9,080 0 +0,280 +3,21%
08 mei 8,810 8,750 8,680
8,860 70 -0,260 -2,89%
09 mei 8,550 8,680 8,530
8,780 0 -0,070 -0,80%
10 mei 8,810 8,520 8,520
8,900 0 -0,160 -1,84%
13 mei 8,560 8,630 8,560
8,720 0 +0,110 +1,29%
14 mei 8,570 8,700 8,390
8,760 0 +0,070 +0,81%
15 mei 8,890 9,310 8,860
9,350 0 +0,610 +7,01%
16 mei 9,500 9,130 9,130
9,500 0 -0,180 -1,93%
17 mei 9,120 8,910 8,910
9,170 0 -0,220 -2,41%
20 mei 8,760 8,680 8,620
8,870 0 -0,230 -2,58%
21 mei 8,690 8,870 8,670
8,930 0 +0,190 +2,19%
22 mei 8,680 8,740 8,560
8,790 0 -0,130 -1,47%
23 mei 8,650 8,320 8,240
8,780 0 -0,420 -4,81%
24 mei 8,390 8,350 8,180
8,440 0 +0,030 +0,36%
27 mei 8,420 8,370 8,310
8,470 0 +0,020 +0,24%
28 mei 8,320 8,120 8,120
8,440 0 -0,250 -2,99%
29 mei 7,770 7,460 7,460
7,840 0 -0,660 -8,13%
30 mei 7,580 7,860 7,550
7,880 0 +0,400 +5,36%
31 mei 7,850 8,090 7,710
8,230 0 +0,230 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront