D'IETEREN GROUP Turbo Long 86,57

Societe Generale, DE000SD4P2K4
5,917 17:39
+0,149 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,975 6,118 5,940
6,160 0 +0,141 +2,36%
03 mei 6,150 6,273 6,097
6,332 0 +0,155 +2,53%
06 mei 6,279 6,427 6,253
6,480 0 +0,154 +2,45%
07 mei 6,459 6,633 6,447
6,643 0 +0,206 +3,21%
08 mei 6,645 6,711 6,610
6,797 0 +0,078 +1,18%
09 mei 6,716 6,803 6,681
6,808 0 +0,092 +1,37%
10 mei 6,816 6,693 6,679
6,831 0 -0,110 -1,62%
13 mei 6,722 6,729 6,704
6,845 0 +0,036 +0,54%
14 mei 6,761 6,719 6,610
6,761 0 -0,010 -0,15%
15 mei 6,750 6,636 6,636
6,810 0 -0,083 -1,24%
16 mei 6,669 5,973 5,939
6,670 0 -0,663 -9,99%
17 mei 5,953 5,753 5,720
5,979 0 -0,220 -3,68%
20 mei 5,786 5,768 5,708
5,855 0 +0,015 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront