Brunel Turbo Long 7,66

Societe Generale, DE000SD4GCN2
2,032 18:30
+0,119 (+6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,399 1,434 1,387
1,472 0 +0,024 +1,70%
03 mei 1,546 1,640 1,506
1,722 0 +0,206 +14,37%
06 mei 1,747 1,674 1,671
1,752 0 +0,034 +2,07%
07 mei 1,677 1,793 1,662
1,816 0 +0,119 +7,11%
08 mei 1,779 1,759 1,740
1,800 0 -0,034 -1,90%
09 mei 1,755 1,769 1,745
1,782 0 +0,010 +0,57%
10 mei 1,768 1,836 1,768
1,856 0 +0,067 +3,79%
13 mei 1,829 1,791 1,790
1,859 0 -0,045 -2,45%
14 mei 1,774 1,842 1,774
1,850 0 +0,051 +2,85%
15 mei 1,847 1,860 1,815
1,868 0 +0,018 +0,98%
16 mei 1,852 1,913 1,852
1,946 0 +0,053 +2,85%
17 mei 1,891 2,032 1,889
2,053 0 +0,119 +6,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront