Ahold Delhaize Turbo Long 20,97

Societe Generale, DE000SD3LTY5
+ Ahold Delhaize Turbo Long 20,97 op mijn watchlist
4,313 18:30
-0,106 (-2,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,564 3,529 3,495
3,625 0 -0,021 -0,59%
03 apr 3,481 3,622 3,481
3,712 0 +0,093 +2,64%
04 apr 3,623 3,666 3,622
3,770 0 +0,044 +1,21%
05 apr 3,601 3,501 3,491
3,616 0 -0,165 -4,50%
08 apr 3,278 3,335 3,184
3,365 0 -0,166 -4,74%
09 apr 3,344 3,288 3,254
3,374 0 -0,047 -1,41%
10 apr 3,353 3,296 3,290
3,453 0 +0,008 +0,24%
11 apr 3,277 3,343 3,277
3,484 0 +0,047 +1,43%
12 apr 3,357 3,259 3,235
3,401 0 -0,084 -2,51%
15 apr 3,312 3,368 3,223
3,406 0 +0,109 +3,34%
16 apr 3,322 3,306 3,264
3,395 0 -0,062 -1,84%
17 apr 3,314 3,371 3,286
3,547 0 +0,065 +1,97%
18 apr 3,436 3,473 3,347
3,505 0 +0,102 +3,03%
19 apr 3,298 3,585 3,298
3,593 0 +0,112 +3,22%
22 apr 3,721 3,726 3,657
3,752 0 +0,141 +3,93%
23 apr 3,830 3,879 3,736
3,908 0 +0,153 +4,11%
24 apr 3,878 3,742 3,734
3,889 0 -0,137 -3,53%
25 apr 3,723 3,848 3,713
3,850 0 +0,106 +2,83%
26 apr 3,906 3,936 3,776
3,956 0 +0,088 +2,29%
29 apr 3,929 3,972 3,911
3,991 0 +0,036 +0,91%
30 apr 3,964 4,100 3,958
4,174 0 +0,128 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront