Ahold Delhaize Turbo Long 21,09

Societe Generale, DE000SD3LTY5
3,824 18:30
+0,026 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,194 4,175 4,150
4,241 0 +0,093 +2,28%
04 jun 4,188 4,114 4,097
4,188 0 -0,061 -1,46%
05 jun 4,134 4,163 4,125
4,232 0 +0,049 +1,19%
06 jun 3,795 3,902 3,632
3,902 0 -0,261 -6,27%
07 jun 3,897 3,842 3,775
3,923 0 -0,060 -1,54%
10 jun 3,750 3,900 3,740
3,963 0 +0,058 +1,51%
11 jun 3,886 3,917 3,835
3,958 0 +0,017 +0,44%
12 jun 3,964 3,775 3,745
4,012 0 -0,142 -3,63%
13 jun 3,779 3,798 3,692
3,818 0 +0,023 +0,61%
14 jun 3,820 3,824 3,784
3,886 0 +0,026 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront