ArcelorMittal BEST Turbo Long 20,36

Societe Generale, DE000SD3F4H9
0,779 18:30
-0,197 (-20,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,083 2,022 1,993
2,160 0 +0,086 +4,44%
04 jun 2,026 1,792 1,756
2,073 0 -0,230 -11,37%
05 jun 1,830 1,506 1,502
1,870 0 -0,286 -15,96%
06 jun 1,560 1,613 1,465
1,630 0 +0,107 +7,10%
07 jun 1,675 1,533 1,462
1,720 0 -0,080 -4,96%
10 jun 1,434 1,457 1,364
1,594 0 -0,076 -4,96%
11 jun 1,458 1,189 1,182
1,458 0 -0,268 -18,39%
12 jun 1,256 1,104 1,066
1,337 0 -0,085 -7,15%
13 jun 0,979 0,976 0,932
1,134 0 -0,128 -11,59%
14 jun 1,025 0,779 0,737
1,049 0 -0,197 -20,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront