Euro-Bund Futures - Roll vol 1 BEST Turbo Long 106,13

Societe Generale, DE000SW3ZYZ9
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 106,13 op mijn watchlist
25,700 10:33
-0,010 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,640 24,700 24,260
24,780 0 +0,450 +1,86%
03 mei 24,900 25,100 24,640
25,530 0 +0,400 +1,62%
06 mei 25,280 25,380 25,280
25,660 0 +0,280 +1,12%
07 mei 25,620 25,790 25,440
25,880 0 +0,410 +1,62%
08 mei 25,540 25,390 25,300
25,700 0 -0,400 -1,55%
09 mei 25,120 25,030 24,910
25,280 0 -0,360 -1,42%
10 mei 25,250 24,710 24,710
25,380 0 -0,320 -1,28%
13 mei 24,840 24,850 24,720
25,070 0 +0,140 +0,57%
14 mei 24,760 24,450 24,380
25,050 0 -0,400 -1,61%
15 mei 24,700 25,710 24,630
25,710 0 +1,260 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront