Euro-Bund Futures - Roll vol 1 BEST Turbo Long 106,30

Societe Generale, DE000SW3ZYZ9
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 106,30 op mijn watchlist
22,820 18:30
-0,200 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,640 24,700 24,260
24,780 0 +0,450 +1,86%
03 mei 24,900 25,100 24,640
25,530 0 +0,400 +1,62%
06 mei 25,280 25,380 25,280
25,660 0 +0,280 +1,12%
07 mei 25,620 25,790 25,440
25,880 0 +0,410 +1,62%
08 mei 25,540 25,390 25,300
25,700 0 -0,400 -1,55%
09 mei 25,120 25,030 24,910
25,280 0 -0,360 -1,42%
10 mei 25,250 24,710 24,710
25,380 0 -0,320 -1,28%
13 mei 24,840 24,850 24,720
25,070 0 +0,140 +0,57%
14 mei 24,760 24,450 24,380
25,050 0 -0,400 -1,61%
15 mei 24,700 25,710 24,630
25,710 0 +1,260 +5,15%
16 mei 25,900 25,240 25,240
25,900 0 -0,470 -1,83%
17 mei 25,120 24,650 24,650
25,240 0 -0,590 -2,34%
20 mei 24,410 24,430 24,390
24,680 0 -0,220 -0,89%
21 mei 24,520 24,730 24,470
24,850 0 +0,300 +1,23%
22 mei 24,360 24,350 24,190
24,520 0 -0,380 -1,54%
23 mei 24,260 23,730 23,590
24,540 0 -0,620 -2,55%
24 mei 23,710 23,900 23,490
23,930 0 +0,170 +0,72%
27 mei 23,950 24,120 23,670
24,300 0 +0,220 +0,92%
28 mei 24,000 23,670 23,660
24,200 0 -0,450 -1,87%
29 mei 23,240 22,660 22,660
23,570 0 -1,010 -4,27%
30 mei 22,830 23,020 22,680
23,060 0 +0,360 +1,59%
31 mei 22,940 22,820 22,500
23,190 0 -0,200 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront