Sanofi Limited Turbo Long 71,00

Societe Generale, DE000SW96MM9
1,675 18:30
-0,150 (-8,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,100 2,055 1,855
2,100 0 +0,070 +3,53%
04 jun 2,050 2,065 1,960
2,175 0 +0,010 +0,49%
05 jun 2,100 2,085 2,075
2,175 0 +0,020 +0,97%
06 jun 2,080 2,125 2,005
2,145 0 +0,040 +1,92%
07 jun 2,130 2,135 2,005
2,165 0 +0,010 +0,47%
10 jun 2,150 2,055 1,955
2,160 0 -0,080 -3,75%
11 jun 2,110 2,035 1,985
2,185 0 -0,020 -0,97%
12 jun 2,060 2,005 1,925
2,090 0 -0,030 -1,47%
13 jun 1,960 1,825 1,765
1,990 0 -0,180 -8,98%
14 jun 1,860 1,675 1,675
1,870 0 -0,150 -8,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront