Vertex Pharmaceuticals Turbo Long 355,98

Societe Generale, DE000SW1FW56
+ Vertex Pharmaceuticals Turbo Long 355,98 op mijn watchlist
5,447 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,317 3,506 3,265
3,511 0 +0,386 +12,37%
03 mei 3,171 3,328 3,031
3,542 0 -0,178 -5,08%
06 mei 3,179 3,406 3,179
3,568 0 +0,078 +2,34%
07 mei 3,430 3,810 3,177
4,026 0 +0,404 +11,86%
08 mei 3,669 4,251 3,643
4,460 0 +0,441 +11,57%
09 mei 4,191 4,130 4,054
4,231 0 -0,121 -2,85%
10 mei 4,192 4,266 4,137
4,271 0 +0,136 +3,29%
13 mei 4,375 4,549 4,367
4,580 0 +0,283 +6,63%
14 mei 4,671 4,355 4,349
4,752 0 -0,194 -4,26%
15 mei 4,581 4,932 4,533
4,932 0 +0,577 +13,25%
16 mei 4,974 4,994 4,589
5,015 0 +0,062 +1,26%
17 mei 5,141 5,220 5,098
5,233 0 +0,226 +4,53%
20 mei 5,337 5,372 5,258
5,424 0 +0,152 +2,91%
21 mei 5,362 5,114 5,098
5,388 0 -0,258 -4,80%
22 mei 5,175 5,447 5,168
5,469 0 +0,333 +6,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront