TOTALENERGIES Turbo Long 30,41

Societe Generale, DE000SD1JTZ0
3,545 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,835 3,700 3,675
3,845 0 -0,175 -4,52%
03 mei 3,720 3,670 3,645
3,745 0 -0,030 -0,81%
06 mei 3,695 3,775 3,685
3,785 0 +0,105 +2,86%
07 mei 3,735 3,760 3,735
3,785 0 -0,015 -0,40%
08 mei 3,740 3,760 3,705
3,765 0 0,000 0,00%
09 mei 3,765 3,880 3,755
3,880 0 +0,120 +3,19%
10 mei 3,895 3,900 3,885
3,955 0 +0,020 +0,52%
13 mei 3,870 3,890 3,860
3,925 0 -0,010 -0,26%
14 mei 3,900 3,860 3,860
3,935 0 -0,030 -0,77%
15 mei 3,870 3,795 3,745
3,915 0 -0,065 -1,68%
16 mei 3,790 3,670 3,645
3,805 0 -0,125 -3,29%
17 mei 3,675 3,740 3,675
3,755 0 +0,070 +1,91%
20 mei 3,735 3,725 3,690
3,815 0 -0,015 -0,40%
21 mei 3,710 3,655 3,645
3,725 0 -0,070 -1,88%
22 mei 3,640 3,545 3,545
3,650 0 -0,110 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront