TOTALENERGIES Turbo Long 30,41

Societe Generale, DE000SD1JTZ0
3,900 18:30
+0,020 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,835 3,700 3,675
3,845 0 -0,175 -4,52%
03 mei 3,720 3,670 3,645
3,745 0 -0,030 -0,81%
06 mei 3,695 3,775 3,685
3,785 0 +0,105 +2,86%
07 mei 3,735 3,760 3,735
3,785 0 -0,015 -0,40%
08 mei 3,740 3,760 3,705
3,765 0 0,000 0,00%
09 mei 3,765 3,880 3,755
3,880 0 +0,120 +3,19%
10 mei 3,895 3,900 3,885
3,955 0 +0,020 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront