Banco Santander Turbo Long 2,09

Societe Generale, DE000SD1GEW5
1,345 18:30
-0,020 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,275 1,220
1,295 0 0,000 0,00%
03 mei 1,285 1,250 1,245
1,285 0 -0,025 -1,96%
06 mei 1,255 1,265 1,245
1,275 0 +0,015 +1,20%
07 mei 1,275 1,355 1,275
1,355 0 +0,090 +7,11%
08 mei 1,345 1,365 1,345
1,375 0 +0,010 +0,74%
09 mei 1,375 1,365 1,345
1,375 0 0,000 0,00%
10 mei 1,375 1,345 1,345
1,375 0 -0,020 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront