Banco Santander Turbo Long 2,11

Societe Generale, DE000SD1GEW5
1,335 14:00
-0,010 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,275 1,220
1,295 0 0,000 0,00%
03 mei 1,285 1,250 1,245
1,285 0 -0,025 -1,96%
06 mei 1,255 1,265 1,245
1,275 0 +0,015 +1,20%
07 mei 1,275 1,355 1,275
1,355 0 +0,090 +7,11%
08 mei 1,345 1,365 1,345
1,375 0 +0,010 +0,74%
09 mei 1,375 1,365 1,345
1,375 0 0,000 0,00%
10 mei 1,375 1,345 1,345
1,375 0 -0,020 -1,47%
13 mei 1,345 1,355 1,345
1,365 0 +0,010 +0,74%
14 mei 1,365 1,365 1,335
1,365 0 +0,010 +0,74%
15 mei 1,385 1,385 1,365
1,405 0 +0,020 +1,47%
16 mei 1,395 1,385 1,385
1,405 0 0,000 0,00%
17 mei 1,375 1,415 1,375
1,415 0 +0,030 +2,17%
20 mei 1,425 1,415 1,415
1,425 0 0,000 0,00%
21 mei 1,395 1,405 1,385
1,415 0 -0,010 -0,71%
22 mei 1,415 1,385 1,385
1,415 0 -0,020 -1,42%
23 mei 1,395 1,375 1,365
1,395 0 -0,010 -0,72%
24 mei 1,345 1,365 1,335
1,365 0 -0,010 -0,73%
27 mei 1,355 1,365 1,355
1,365 0 0,000 0,00%
28 mei 1,355 1,365 1,345
1,375 0 0,000 0,00%
29 mei 1,355 1,325 1,325
1,365 0 -0,040 -2,93%
30 mei 1,315 1,375 1,315
1,375 0 +0,050 +3,77%
31 mei 1,385 1,395 1,365
1,395 0 +0,020 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront