EUR/AUD BEST Turbo Long 1,52

Societe Generale, DE000SD09QG5
+ EUR/AUD BEST Turbo Long 1,52 op mijn watchlist
0,575 18:30
-0,060 (-9,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,705 0,685 0,665
0,715 0 -0,030 -4,20%
04 jun 0,715 0,725 0,705
0,735 0 +0,040 +5,84%
05 jun 0,705 0,725 0,705
0,735 0 0,000 0,00%
06 jun 0,715 0,715 0,705
0,735 0 -0,010 -1,38%
07 jun 0,695 0,735 0,685
0,745 0 +0,020 +2,80%
10 jun 0,685 0,675 0,655
0,695 0 -0,060 -8,16%
11 jun 0,685 0,665 0,645
0,685 0 -0,010 -1,48%
12 jun 0,635 0,615 0,605
0,665 0 -0,050 -7,52%
13 jun 0,655 0,625 0,615
0,655 0 +0,010 +1,63%
14 jun 0,615 0,605 0,595
0,625 0 -0,020 -3,20%
17 jun 0,615 0,635 0,615
0,645 0 +0,030 +4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront