BEL 20 BEST Turbo Long 3.361,93

Societe Generale, DE000SD07RM5
+ BEL 20 BEST Turbo Long 3.361,93 op mijn watchlist
1,290 18:30
+0,010 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,010 1,040 0,980
1,050 0 +0,020 +1,96%
03 mei 1,050 1,100 1,050
1,160 0 +0,060 +5,77%
06 mei 1,090 1,120 1,090
1,150 0 +0,020 +1,82%
07 mei 1,130 1,240 1,130
1,240 0 +0,120 +10,71%
08 mei 1,230 1,270 1,230
1,340 0 +0,030 +2,42%
09 mei 1,260 1,230 1,160
1,260 0 -0,040 -3,15%
10 mei 1,240 1,280 1,240
1,300 0 +0,050 +4,07%
13 mei 1,330 1,240 1,240
1,330 0 -0,040 -3,13%
14 mei 1,250 1,210 1,200
1,250 0 -0,030 -2,42%
15 mei 1,220 1,340 1,220
1,350 0 +0,130 +10,74%
16 mei 1,350 1,280 1,230
1,350 0 -0,060 -4,48%
17 mei 1,270 1,290 1,260
1,300 0 +0,010 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront