BEL 20 BEST Turbo Long 3.364,21

Societe Generale, DE000SD07RM5
0,950 18:30
-0,070 (-6,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,200 1,130 1,100
1,210 0 +0,010 +0,89%
04 jun 1,150 1,120 1,090
1,150 0 -0,010 -0,88%
05 jun 1,150 1,120 1,090
1,160 0 0,000 0,00%
06 jun 1,140 1,130 1,120
1,170 0 +0,010 +0,89%
07 jun 1,140 1,110 1,090
1,140 0 -0,020 -1,77%
10 jun 1,040 1,070 1,010
1,080 0 -0,040 -3,60%
11 jun 1,090 1,010 0,980
1,140 0 -0,060 -5,61%
12 jun 1,040 1,110 0,990
1,120 0 +0,100 +9,90%
13 jun 1,090 1,020 1,020
1,110 0 -0,090 -8,11%
14 jun 1,060 0,950 0,920
1,060 0 -0,070 -6,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront