BEL 20 Turbo Long 2.480,34

Societe Generale, DE000SQ08NP7
7,830 08:07
+0,010 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,230 7,290 7,160
7,320 0 +0,050 +0,69%
03 mei 7,330 7,450 7,320
7,600 0 +0,160 +2,19%
06 mei 7,440 7,500 7,430
7,580 0 +0,050 +0,67%
07 mei 7,530 7,810 7,530
7,820 0 +0,310 +4,13%
08 mei 7,780 7,880 7,780
8,050 0 +0,070 +0,90%
09 mei 7,860 7,780 7,610
7,860 0 -0,100 -1,27%
10 mei 7,800 7,910 7,800
7,960 0 +0,130 +1,67%
13 mei 8,050 7,820 7,820
8,050 0 -0,090 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront