BEL 20 Turbo Long 2.474,99

Societe Generale, DE000SQ08NP7
+ BEL 20 Turbo Long 2.474,99 op mijn watchlist
7,670 18:30
-0,240 (-3,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,070 6,970 6,950
7,160 0 -0,090 -1,27%
03 apr 6,930 7,090 6,930
7,100 0 +0,120 +1,72%
04 apr 7,070 7,200 7,070
7,260 0 +0,110 +1,55%
05 apr 6,960 7,030 6,930
7,070 0 -0,170 -2,36%
08 apr 7,020 7,060 6,950
7,090 0 +0,030 +0,43%
09 apr 7,030 7,080 7,020
7,140 0 +0,020 +0,28%
10 apr 7,140 6,960 6,930
7,220 0 -0,120 -1,69%
11 apr 6,970 7,010 6,920
7,110 0 +0,050 +0,72%
12 apr 7,100 7,050 7,030
7,300 0 +0,040 +0,57%
15 apr 7,120 7,060 7,040
7,190 0 +0,010 +0,14%
16 apr 6,810 6,830 6,670
6,870 0 -0,230 -3,26%
17 apr 6,760 6,760 6,720
6,860 0 -0,070 -1,02%
18 apr 6,860 6,950 6,760
6,990 0 +0,190 +2,81%
19 apr 6,690 6,890 6,690
6,970 0 -0,060 -0,86%
22 apr 7,020 7,170 7,020
7,180 0 +0,280 +4,06%
23 apr 7,190 7,260 7,160
7,260 0 +0,090 +1,26%
24 apr 7,330 7,180 7,180
7,370 0 -0,080 -1,10%
25 apr 7,150 7,060 7,000
7,190 0 -0,120 -1,67%
26 apr 7,220 7,200 7,100
7,230 0 +0,140 +1,98%
29 apr 7,260 7,290 7,150
7,310 0 +0,090 +1,25%
30 apr 7,280 7,240 7,220
7,340 0 -0,050 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront