Euronav Turbo Long 4,38

Societe Generale, DE000SD0ZR27
13,944 14:38
-0,064 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,606 11,523 11,498
11,612 0 +0,031 +0,27%
03 mei 11,568 11,636 11,568
11,744 944 +0,113 +0,98%
06 mei 11,664 11,625 11,610
11,672 0 -0,011 -0,09%
07 mei 11,659 11,888 11,646
11,908 367 +0,263 +2,26%
08 mei 12,685 13,148 12,355
13,152 0 +1,260 +10,60%
09 mei 13,143 13,518 13,008
13,518 0 +0,370 +2,81%
10 mei 13,762 13,993 13,648
14,011 0 +0,475 +3,51%
13 mei 13,817 14,008 13,422
14,098 0 +0,015 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront