Euronav Turbo Long 0,03

Societe Generale, DE000SD0ZR27
+ Euronav Turbo Long 0,03 op mijn watchlist
15,010 17:30
-0,035 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,606 11,523 11,498
11,612 0 +0,031 +0,27%
03 mei 11,568 11,636 11,568
11,744 944 +0,113 +0,98%
06 mei 11,664 11,625 11,610
11,672 0 -0,011 -0,09%
07 mei 11,659 11,888 11,646
11,908 367 +0,263 +2,26%
08 mei 12,685 13,148 12,355
13,152 0 +1,260 +10,60%
09 mei 13,143 13,518 13,008
13,518 0 +0,370 +2,81%
10 mei 13,762 13,993 13,648
14,011 0 +0,475 +3,51%
13 mei 13,817 14,008 13,422
14,098 0 +0,015 +0,11%
14 mei 13,967 14,362 13,922
14,364 0 +0,354 +2,53%
15 mei 14,303 14,503 14,296
14,558 0 +0,141 +0,98%
16 mei 14,410 14,688 14,330
14,817 0 +0,185 +1,28%
17 mei 14,683 14,814 14,683
14,883 0 +0,126 +0,86%
20 mei 14,795 15,251 14,757
15,251 0 +0,437 +2,95%
21 mei 15,269 15,129 14,990
15,269 0 -0,122 -0,80%
22 mei 15,253 15,016 15,012
15,898 0 -0,113 -0,75%
23 mei 14,920 14,825 14,727
15,021 0 -0,191 -1,27%
24 mei 14,615 14,990 14,615
14,990 0 +0,165 +1,11%
27 mei 15,007 15,156 14,940
15,174 0 +0,166 +1,11%
28 mei 15,124 14,793 14,793
15,136 0 -0,363 -2,40%
29 mei 14,779 14,668 14,589
14,835 0 -0,125 -0,84%
30 mei 14,685 14,887 14,683
14,887 0 +0,219 +1,49%
31 mei 14,978 15,195 14,931
15,212 0 +0,308 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront