Melexis Turbo Long 60,80

Societe Generale, DE000SD0MSR5
+ Melexis Turbo Long 60,80 op mijn watchlist
2,255 18:30
+0,020 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,747 1,630 1,618
1,899 500 -0,103 -5,94%
03 apr 1,613 1,625 1,603
1,682 0 -0,005 -0,31%
04 apr 1,646 1,798 1,625
1,823 0 +0,173 +10,65%
05 apr 1,729 1,641 1,626
1,762 0 -0,157 -8,73%
08 apr 1,634 1,688 1,613
1,718 250 +0,047 +2,86%
09 apr 1,687 1,745 1,650
1,786 0 +0,057 +3,38%
10 apr 1,773 1,785 1,762
1,947 2.800 +0,040 +2,29%
11 apr 1,810 1,751 1,720
1,813 0 -0,034 -1,90%
12 apr 1,809 1,714 1,689
1,857 500 -0,037 -2,11%
15 apr 1,737 1,600 1,582
1,737 0 -0,114 -6,65%
16 apr 1,508 1,533 1,420
1,534 500 -0,067 -4,19%
17 apr 1,378 1,517 1,378
1,618 676 -0,016 -1,04%
18 apr 1,563 1,335 1,326
1,563 0 -0,182 -12,00%
19 apr 1,285 1,279 1,163
1,345 0 -0,056 -4,19%
22 apr 1,315 1,255 1,251
1,379 0 -0,024 -1,88%
23 apr 1,328 1,232 1,160
1,328 0 -0,023 -1,83%
24 apr 1,993 2,453 1,961
2,731 6.048 +1,221 +99,11%
25 apr 2,431 2,312 2,218
2,434 2.400 -0,141 -5,75%
26 apr 2,382 2,235 2,231
2,425 2.176 -0,077 -3,33%
29 apr 2,317 2,255 2,201
2,317 700 +0,020 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront