TOTALENERGIES Turbo Long 45,35

Societe Generale, DE000SN0CRQ8
+ TOTALENERGIES Turbo Long 45,35 op mijn watchlist
4,435 11:19
+0,080 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,755 4,485 4,435
4,755 7.400 -0,330 -6,85%
03 mei 4,515 4,415 4,365
4,565 0 -0,070 -1,56%
06 mei 4,455 4,615 4,445
4,645 500 +0,200 +4,53%
07 mei 4,555 4,585 4,535
4,635 2.500 -0,030 -0,65%
08 mei 4,560 4,585 4,475
4,605 7.000 0,000 0,00%
09 mei 4,595 4,825 4,585
4,825 400 +0,240 +5,23%
10 mei 4,830 4,865 4,830
4,975 500 +0,040 +0,83%
13 mei 4,805 4,855 4,795
4,915 300 -0,010 -0,21%
14 mei 4,880 4,785 4,785
4,935 0 -0,070 -1,44%
15 mei 4,800 4,655 4,555
4,905 2.000 -0,130 -2,72%
16 mei 4,650 4,405 4,365
4,665 5.007 -0,250 -5,37%
17 mei 4,410 4,535 4,405
4,585 0 +0,130 +2,95%
20 mei 4,525 4,520 4,440
4,705 7.000 -0,015 -0,33%
21 mei 4,485 4,380 4,355
4,515 6.000 -0,140 -3,10%
22 mei 4,355 4,150 4,130
4,375 3.500 -0,230 -5,25%
23 mei 4,165 4,235 4,155
4,305 2.000 +0,085 +2,05%
24 mei 4,225 4,295 4,145
4,325 9 +0,060 +1,42%
27 mei 4,345 4,425 4,285
4,425 0 +0,130 +3,03%
28 mei 4,460 4,355 4,315
4,465 300 -0,070 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront