TOKYO-Nikkei 225 BEST Turbo Long 23.751,67

Societe Generale, DE000SD0D562
8,930 18:30
-0,020 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,760 8,660 8,620
8,840 125 -0,110 -1,25%
03 mei 8,680 8,910 8,670
8,910 0 +0,250 +2,89%
06 mei 9,060 9,170 9,020
9,190 0 +0,260 +2,92%
07 mei 9,160 9,110 9,030
9,200 0 -0,060 -0,65%
08 mei 8,770 8,800 8,710
8,820 0 -0,310 -3,40%
09 mei 8,640 8,770 8,590
8,780 0 -0,030 -0,34%
10 mei 8,710 8,690 8,670
8,820 0 -0,080 -0,91%
13 mei 8,650 8,650 8,570
8,660 0 -0,040 -0,46%
14 mei 8,700 8,750 8,660
8,770 0 +0,100 +1,16%
15 mei 8,710 8,870 8,700
8,870 0 +0,120 +1,37%
16 mei 9,100 8,950 8,930
9,120 0 +0,080 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront