TOKYO-Nikkei 225 BEST Turbo Long 23.823,44

Societe Generale, DE000SD0D562
8,770 15:30
+0,040 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,940 8,750 8,750
8,960 0 +0,160 +1,86%
04 jun 8,880 8,720 8,690
8,880 0 -0,030 -0,34%
05 jun 8,750 8,940 8,720
8,950 0 +0,220 +2,52%
06 jun 8,890 8,810 8,810
8,920 0 -0,130 -1,45%
07 jun 8,860 8,920 8,770
8,960 0 +0,110 +1,25%
10 jun 9,080 9,170 8,970
9,180 0 +0,250 +2,80%
11 jun 9,130 9,010 9,000
9,170 0 -0,160 -1,74%
12 jun 9,020 9,180 9,020
9,220 0 +0,170 +1,89%
13 jun 8,850 8,730 8,730
8,920 0 -0,450 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront