KPN BEST Turbo Long 2,06

Societe Generale, DE000SB553G3
1,428 18:30
+0,019 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,338 1,316 1,316
1,350 0 -0,033 -2,45%
03 mei 1,317 1,296 1,296
1,320 0 -0,020 -1,52%
06 mei 1,295 1,302 1,294
1,319 0 +0,006 +0,46%
07 mei 1,310 1,329 1,305
1,334 0 +0,027 +2,07%
08 mei 1,327 1,317 1,312
1,330 0 -0,012 -0,90%
09 mei 1,312 1,351 1,312
1,375 0 +0,034 +2,58%
10 mei 1,356 1,351 1,351
1,374 0 0,000 0,00%
13 mei 1,381 1,383 1,351
1,383 0 +0,032 +2,37%
14 mei 1,385 1,383 1,374
1,394 0 0,000 0,00%
15 mei 1,393 1,391 1,385
1,405 0 +0,008 +0,58%
16 mei 1,399 1,409 1,391
1,415 0 +0,018 +1,29%
17 mei 1,406 1,428 1,406
1,436 0 +0,019 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront