KPN BEST Turbo Long 2,07

Societe Generale, DE000SB553G3
1,426 18:30
+0,037 (+2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,403 1,383 1,383
1,407 0 -0,015 -1,07%
04 jun 1,384 1,407 1,355
1,407 0 +0,024 +1,74%
05 jun 1,421 1,409 1,409
1,492 0 +0,002 +0,14%
06 jun 1,418 1,429 1,411
1,444 0 +0,020 +1,42%
07 jun 1,430 1,443 1,420
1,443 0 +0,014 +0,98%
10 jun 1,432 1,438 1,417
1,458 0 -0,005 -0,35%
11 jun 1,439 1,380 1,364
1,442 0 -0,058 -4,03%
12 jun 1,388 1,382 1,371
1,426 0 +0,002 +0,14%
13 jun 1,380 1,389 1,367
1,391 0 +0,007 +0,51%
14 jun 1,399 1,426 1,373
1,426 0 +0,037 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront