LVMH Turbo Long 656,94

Societe Generale, DE000SQ12QC0
2,515 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,605 3,445 3,385
3,705 0 -0,180 -4,97%
03 mei 3,500 3,865 3,460
4,005 355 +0,420 +12,19%
06 mei 3,800 3,775 3,655
3,900 0 -0,090 -2,33%
07 mei 3,780 3,955 3,685
3,975 75 +0,180 +4,77%
08 mei 4,005 3,935 3,880
4,095 0 -0,020 -0,51%
09 mei 3,905 3,925 3,685
3,950 0 -0,010 -0,25%
10 mei 3,935 3,935 3,895
4,110 0 +0,010 +0,25%
13 mei 4,035 3,735 3,735
4,035 100 -0,200 -5,08%
14 mei 3,730 3,925 3,710
3,965 255 +0,190 +5,09%
15 mei 4,035 3,865 3,555
4,050 0 -0,060 -1,53%
16 mei 3,890 3,845 3,750
3,905 0 -0,020 -0,52%
17 mei 3,725 3,755 3,675
3,925 0 -0,090 -2,34%
20 mei 3,815 3,645 3,615
3,855 0 -0,110 -2,93%
21 mei 3,580 3,385 3,385
3,635 100 -0,260 -7,13%
22 mei 3,395 2,975 2,915
3,425 0 -0,410 -12,11%
23 mei 3,040 2,965 2,915
3,090 0 -0,010 -0,34%
24 mei 2,735 2,905 2,725
3,095 0 -0,060 -2,02%
27 mei 2,885 2,975 2,885
3,015 0 +0,070 +2,41%
28 mei 3,000 2,795 2,735
3,110 0 -0,180 -6,05%
29 mei 2,670 2,365 2,295
2,750 0 -0,430 -15,38%
30 mei 2,170 2,515 2,130
2,525 0 +0,150 +6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront