adidas AG Turbo Long 134,17

Societe Generale, DE000SU6NPN4
4,905 12:24
-0,085 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,875 4,720 4,655
4,875 0 -0,120 -2,48%
03 mei 4,735 4,770 4,675
4,815 0 +0,050 +1,06%
06 mei 4,735 4,730 4,720
4,795 0 -0,040 -0,84%
07 mei 4,780 4,630 4,565
4,835 0 -0,100 -2,11%
08 mei 4,610 4,610 4,555
4,685 0 -0,020 -0,43%
09 mei 4,615 4,660 4,505
4,675 0 +0,050 +1,08%
10 mei 4,670 4,690 4,655
4,745 0 +0,030 +0,64%
13 mei 4,700 4,680 4,670
4,805 0 -0,010 -0,21%
14 mei 4,710 4,830 4,695
4,865 0 +0,150 +3,21%
15 mei 4,850 5,040 4,840
5,080 0 +0,210 +4,35%
16 mei 5,080 4,990 4,905
5,130 0 -0,050 -0,99%
17 mei 4,930 4,990 4,930
5,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront