adidas AG Turbo Long 135,01

Societe Generale, DE000SU6NPN4
4,700 18:30
-0,110 (-2,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,140 5,080 5,080
5,280 0 +0,040 +0,79%
04 jun 5,100 5,120 4,985
5,190 0 +0,040 +0,79%
05 jun 5,160 5,080 4,995
5,160 0 -0,040 -0,78%
06 jun 5,100 5,030 5,010
5,170 0 -0,050 -0,98%
07 jun 5,020 5,040 4,925
5,060 0 +0,010 +0,20%
10 jun 4,955 4,980 4,930
5,040 0 -0,060 -1,19%
11 jun 4,990 4,740 4,705
5,020 0 -0,240 -4,82%
12 jun 4,800 4,980 4,715
5,010 0 +0,240 +5,06%
13 jun 4,880 4,810 4,755
4,975 0 -0,170 -3,41%
14 jun 4,880 4,700 4,585
4,880 0 -0,110 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront