General Motors Company Turbo Long 34,02

Societe Generale, DE000SU5XKK2
+ General Motors Company Turbo Long 34,02 op mijn watchlist
1,875 11:34
-0,120 (-6,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,370 2,335 2,315
2,415 0 +0,020 +0,86%
03 mei 2,345 2,345 2,300
2,435 0 +0,010 +0,43%
06 mei 2,360 2,405 2,360
2,465 0 +0,060 +2,56%
07 mei 2,400 2,455 2,380
2,515 0 +0,050 +2,08%
08 mei 2,430 2,435 2,305
2,445 0 -0,020 -0,81%
09 mei 2,380 2,445 2,345
2,485 0 +0,010 +0,41%
10 mei 2,440 2,385 2,385
2,485 0 -0,060 -2,45%
13 mei 2,410 2,425 2,395
2,525 0 +0,040 +1,68%
14 mei 2,390 2,325 2,325
2,495 0 -0,100 -4,12%
15 mei 2,360 2,415 2,355
2,435 0 +0,090 +3,87%
16 mei 2,430 2,515 2,405
2,525 0 +0,100 +4,14%
17 mei 2,500 2,505 2,455
2,525 0 -0,010 -0,40%
20 mei 2,480 2,405 2,395
2,480 0 -0,100 -3,99%
21 mei 2,360 2,265 2,255
2,360 0 -0,140 -5,82%
22 mei 2,310 2,185 2,155
2,310 0 -0,080 -3,53%
23 mei 2,160 2,105 2,045
2,185 0 -0,080 -3,66%
24 mei 2,110 2,185 2,100
2,185 0 +0,080 +3,80%
27 mei 2,150 2,115 2,085
2,160 0 -0,070 -3,20%
28 mei 2,060 1,995 1,955
2,150 0 -0,120 -5,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront