Orange BEST Turbo Short 12,23

Societe Generale, DE000SH2NJP8
1,665 18:30
+0,120 (+7,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,790 1,900 1,790
1,900 0 +0,040 +2,15%
03 mei 1,890 1,825 1,765
1,890 0 -0,075 -3,95%
06 mei 1,835 1,835 1,755
1,845 0 +0,010 +0,55%
07 mei 1,850 1,815 1,765
1,865 0 -0,020 -1,09%
08 mei 1,830 1,775 1,745
1,830 0 -0,040 -2,20%
09 mei 1,760 1,695 1,605
1,760 0 -0,080 -4,51%
10 mei 1,690 1,695 1,605
1,695 0 0,000 0,00%
13 mei 1,700 1,635 1,595
1,700 0 -0,060 -3,54%
14 mei 1,620 1,595 1,565
1,635 0 -0,040 -2,45%
15 mei 1,580 1,555 1,475
1,625 0 -0,040 -2,51%
16 mei 1,570 1,505 1,505
1,615 0 -0,050 -3,22%
17 mei 1,485 1,455 1,455
1,505 0 -0,050 -3,32%
20 mei 1,450 1,425 1,415
1,475 0 -0,030 -2,06%
21 mei 1,420 1,425 1,400
1,465 0 0,000 0,00%
22 mei 1,440 1,565 1,430
1,655 0 +0,140 +9,82%
23 mei 1,600 1,655 1,590
1,715 0 +0,090 +5,75%
24 mei 1,650 1,555 1,555
1,675 0 -0,100 -6,04%
27 mei 1,590 1,545 1,545
1,595 0 -0,010 -0,64%
28 mei 1,550 1,665 1,550
1,665 0 +0,120 +7,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront