Gaztransport & Technigaz Turbo Long 77,49

Societe Generale, DE000SH0XNL2
+ Gaztransport & Technigaz Turbo Long 77,49 op mijn watchlist
1,375 14:39
-0,065 (-4,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,390 1,430 1,380
1,440 0 +0,010 +0,70%
03 mei 1,450 1,460 1,435
1,485 0 +0,030 +2,10%
06 mei 1,450 1,475 1,450
1,505 0 +0,015 +1,03%
07 mei 1,490 1,490 1,475
1,500 0 +0,015 +1,02%
08 mei 1,480 1,500 1,455
1,500 0 +0,010 +0,67%
09 mei 1,510 1,550 1,500
1,550 0 +0,050 +3,33%
10 mei 1,540 1,520 1,520
1,575 0 -0,030 -1,94%
13 mei 1,570 1,490 1,485
1,570 0 -0,030 -1,97%
14 mei 1,500 1,490 1,490
1,535 0 0,000 0,00%
15 mei 1,500 1,510 1,495
1,535 0 +0,020 +1,34%
16 mei 1,520 1,480 1,480
1,525 0 -0,030 -1,99%
17 mei 1,470 1,550 1,470
1,550 0 +0,070 +4,73%
20 mei 1,560 1,570 1,550
1,585 0 +0,020 +1,29%
21 mei 1,560 1,440 1,395
1,585 0 -0,130 -8,28%
22 mei 1,450 1,440 1,415
1,465 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront