Akzo Nobel BEST Turbo Long 54,63

Societe Generale, DE000SU0H406
2,123 13:09
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,558 1,499 1,492
1,611 0 -0,045 -2,91%
03 mei 1,518 1,781 1,491
1,879 0 +0,282 +18,81%
06 mei 1,765 1,740 1,735
1,889 0 -0,041 -2,30%
07 mei 1,757 2,035 1,750
2,103 0 +0,295 +16,95%
08 mei 1,963 1,918 1,881
2,072 0 -0,117 -5,75%
09 mei 1,907 1,974 1,900
2,006 0 +0,056 +2,92%
10 mei 1,967 1,724 1,718
1,986 0 -0,250 -12,66%
13 mei 1,926 2,032 1,841
2,136 0 +0,308 +17,87%
14 mei 2,015 2,268 1,970
2,312 0 +0,236 +11,61%
15 mei 2,300 2,249 2,204
2,313 0 -0,019 -0,84%
16 mei 2,201 2,123 2,051
2,242 0 -0,126 -5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront