Akzo Nobel BEST Turbo Long 54,98

Societe Generale, DE000SU0H406
0,653 18:05
-0,407 (-38,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,002 1,833 1,833
2,054 0 -0,044 -2,34%
04 jun 1,859 1,834 1,819
1,922 0 +0,001 +0,05%
05 jun 1,886 1,716 1,592
1,893 0 -0,118 -6,43%
06 jun 1,717 1,587 1,549
1,758 0 -0,129 -7,52%
07 jun 1,528 1,475 1,437
1,659 0 -0,112 -7,06%
10 jun 1,406 1,406 1,308
1,489 0 -0,069 -4,68%
11 jun 1,378 1,187 1,179
1,390 0 -0,219 -15,58%
12 jun 1,231 1,221 1,144
1,257 0 +0,034 +2,86%
13 jun 1,165 1,060 1,058
1,277 0 -0,161 -13,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront