Meta Platforms BEST Turbo Long 238,28

Societe Generale, DE000SV6NVY8
+ Meta Platforms BEST Turbo Long 238,28 op mijn watchlist
10,835 18:30
-0,317 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,554 9,559 9,258
9,785 0 +0,194 +2,07%
03 mei 9,649 10,070 9,514
10,163 0 +0,511 +5,35%
06 mei 10,153 10,384 10,133
10,446 0 +0,314 +3,12%
07 mei 10,730 10,919 10,542
10,970 0 +0,535 +5,15%
08 mei 10,834 11,070 10,655
11,148 0 +0,151 +1,38%
09 mei 11,016 11,106 10,860
11,155 0 +0,036 +0,33%
10 mei 11,166 11,152 10,931
11,293 0 +0,046 +0,41%
13 mei 11,196 10,835 10,568
11,196 0 -0,317 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront