Meta Platforms BEST Turbo Long 239,90

Societe Generale, DE000SV6NVY8
+ Meta Platforms BEST Turbo Long 239,90 op mijn watchlist
12,085 18:30
+0,156 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,554 9,559 9,258
9,785 0 +0,194 +2,07%
03 mei 9,649 10,070 9,514
10,163 0 +0,511 +5,35%
06 mei 10,153 10,384 10,133
10,446 0 +0,314 +3,12%
07 mei 10,730 10,919 10,542
10,970 0 +0,535 +5,15%
08 mei 10,834 11,070 10,655
11,148 0 +0,151 +1,38%
09 mei 11,016 11,106 10,860
11,155 0 +0,036 +0,33%
10 mei 11,166 11,152 10,931
11,293 0 +0,046 +0,41%
13 mei 11,196 10,835 10,568
11,196 0 -0,317 -2,84%
14 mei 10,707 10,773 10,461
10,903 0 -0,062 -0,57%
15 mei 10,928 11,016 10,807
11,053 0 +0,243 +2,26%
16 mei 11,320 10,962 10,960
11,351 0 -0,054 -0,49%
17 mei 10,945 10,841 10,751
10,961 0 -0,121 -1,10%
20 mei 10,886 10,851 10,748
10,912 0 +0,010 +0,09%
21 mei 10,744 10,478 10,471
10,764 0 -0,373 -3,44%
22 mei 10,522 10,835 10,493
10,959 0 +0,357 +3,41%
23 mei 10,811 10,850 10,616
11,009 0 +0,015 +0,14%
24 mei 10,676 11,052 10,632
11,210 0 +0,202 +1,86%
27 mei 11,129 11,151 11,010
11,155 0 +0,099 +0,90%
28 mei 11,191 11,078 10,984
11,389 0 -0,073 -0,65%
29 mei 11,124 11,138 10,974
11,233 0 +0,060 +0,54%
30 mei 10,851 10,658 10,587
11,016 0 -0,480 -4,31%
31 mei 10,589 10,082 10,045
10,676 0 -0,576 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront