Regeneron Pharmaceuticals Turbo Long 527,22

Societe Generale, DE000SB5GP88
+ Regeneron Pharmaceuticals Turbo Long 527,22 op mijn watchlist
11,410 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,610 10,350 9,130
10,350 0 +0,950 +10,11%
03 mei 10,330 10,440 10,140
10,480 0 +0,090 +0,87%
06 mei 10,750 10,670 10,620
10,820 0 +0,230 +2,20%
07 mei 10,800 10,900 10,760
10,910 0 +0,230 +2,16%
08 mei 11,080 10,830 10,830
11,090 0 -0,070 -0,64%
09 mei 10,730 10,920 10,680
10,960 0 +0,090 +0,83%
10 mei 10,990 11,150 10,950
11,240 0 +0,230 +2,11%
13 mei 11,130 11,100 11,090
11,260 0 -0,050 -0,45%
14 mei 11,170 11,170 11,070
11,240 0 +0,070 +0,63%
15 mei 11,300 10,890 10,860
11,350 0 -0,280 -2,51%
16 mei 11,080 11,020 10,970
11,120 0 +0,130 +1,19%
17 mei 10,880 11,100 10,820
11,120 0 +0,080 +0,73%
20 mei 11,200 11,160 11,120
11,240 0 +0,060 +0,54%
21 mei 11,320 11,430 11,210
11,490 0 +0,270 +2,42%
22 mei 11,470 11,410 11,280
11,540 0 -0,020 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront