Rexel Turbo Long 17,05

Societe Generale, DE000SQ70PT4
+ Rexel Turbo Long 17,05 op mijn watchlist
6,049 08:23
-0,047 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,724 4,122 3,721
4,187 0 +0,354 +9,39%
03 mei 4,178 4,591 4,162
4,641 0 +0,469 +11,38%
06 mei 4,599 4,797 4,486
4,799 0 +0,206 +4,49%
07 mei 4,752 4,966 4,536
4,966 0 +0,169 +3,52%
08 mei 4,938 5,148 4,929
5,354 0 +0,182 +3,66%
09 mei 5,157 5,272 5,076
5,278 0 +0,124 +2,41%
10 mei 5,300 5,558 5,300
5,581 0 +0,286 +5,42%
13 mei 5,565 5,525 5,448
5,699 0 -0,033 -0,59%
14 mei 5,521 5,626 5,413
5,643 0 +0,101 +1,83%
15 mei 5,594 5,677 5,453
5,704 0 +0,051 +0,91%
16 mei 5,714 5,846 5,646
5,948 0 +0,169 +2,98%
17 mei 5,817 5,563 5,418
5,836 0 -0,283 -4,84%
20 mei 5,610 6,003 5,607
6,024 0 +0,440 +7,91%
21 mei 6,022 5,990 5,815
6,030 0 -0,013 -0,22%
22 mei 6,008 6,012 5,941
6,139 0 +0,022 +0,37%
23 mei 5,978 6,099 5,978
6,196 0 +0,087 +1,45%
24 mei 6,043 6,261 5,997
6,268 0 +0,162 +2,66%
27 mei 6,264 6,178 6,178
6,353 0 -0,083 -1,33%
28 mei 6,224 6,096 6,044
6,332 0 -0,082 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront