Euronext BEST Turbo Long 54,59

Societe Generale, DE000SQ1X290
1,635 11:23
+0,085 (+5,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,515 1,530 1,515
1,555 0 +0,010 +0,66%
03 mei 1,545 1,580 1,525
1,585 0 +0,050 +3,27%
06 mei 1,575 1,570 1,560
1,585 0 -0,010 -0,63%
07 mei 1,565 1,590 1,565
1,590 0 +0,020 +1,27%
08 mei 1,565 1,620 1,565
1,630 0 +0,030 +1,89%
09 mei 1,635 1,595 1,585
1,635 0 -0,025 -1,54%
10 mei 1,605 1,650 1,605
1,660 0 +0,055 +3,45%
13 mei 1,665 1,610 1,595
1,665 0 -0,040 -2,42%
14 mei 1,605 1,550 1,495
1,615 0 -0,060 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront